UNLIMITED TURBO LONG - JD.COM ADR | Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
| 1.992 EUR | -7.39% |
|
| Current month | -6.73% | ||
| 1 month | -34.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.03 € | 2.033 € | 2.097 € | 2.151 € | 1.992 € |
| Volume | 87 | 84 | 82 | 49 | 85 |
| Change | -6.58% | +0.15% | +3.15% | +2.58% | -7.39% |
| Opening | 2.14 | 2.06 | 2.11 | 2.18 | 2.074 |
| High | 2.16 | 2.10 | 2.12 | 2.18 | 2.088 |
| Low | 2.02 | 2.02 | 2.06 | 2.15 | 1.972 |
Performance
| 1 week | -8.15% | ||
| Current month | -6.73% | ||
| 1 month | -34.71% |
Highs and lows
1 week
1.97
2.18
1 month
1.973.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee22c1f194d35ee41fc5e.VK_-4qwMqyEvjFPTHijUHY3KiLmtImeMadgbDxJQnso.Y8mXhOJKnUZlzznkS0aOTf_-0fL_byvnDuBoQ1kq2Zks5I6h9XvOFVjcIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:40 am | 1.996 | 1 | 78 |
| 11:40:39 am | 1.999 | 1 | 77 |
| 11:35:38 am | 1.988 | 1 | 76 |
| 11:30:37 am | 1.994 | 1 | 75 |
| 11:25:36 am | 2.001 | 1 | 74 |
| 11:20:35 am | 1.999 | 1 | 73 |
| 11:15:34 am | 1.997 | 1 | 72 |
| 11:10:33 am | 1.996 | 1 | 71 |
| 11:05:32 am | 2.001 | 1 | 70 |
| 11:00:31 am | 2 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - JD.COM ADR |
| Issuer | |
| BR7NB | |
| ISIN | NLBNPNL2QQJ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.285 € |
|---|---|
| Lowest since issue | 1.36 € |
- Stock Market
- Certificates
- BR7NB Certificat
- Quotes UNLIMITED TURBO LONG - JD.COM ADR
