Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
4.37 EUR | +1.39% |
Current month | +1.62% | ||
1 month | +1.62% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4.21 € | 4.2 € | 4.31 € | 4.39 € |
Volume | 37 | 47 | 42 | 45 |
Change | -1.17% | -0.24% | +2.62% | +1.86% |
Opening | 4.27 | 4.19 | 4.19 | 4.32 |
High | 4.27 | 4.25 | 4.32 | 4.39 |
Low | 4.18 | 4.16 | 4.18 | 4.26 |
Performance
1 week | +3.78% | ||
Current month | +1.62% | ||
1 month | +1.62% | ||
3 months | +26.88% | ||
6 months | +46.09% | ||
Current year | +60.22% | ||
1 year | +28.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:19 am | 4.39 | 1 | 45 |
11:38:18 am | 4.38 | 1 | 44 |
11:23:16 am | 4.36 | 1 | 43 |
10:58:12 am | 4.33 | 1 | 42 |
10:48:11 am | 4.32 | 1 | 41 |
10:43:11 am | 4.31 | 1 | 40 |
10:08:06 am | 4.3 | 1 | 39 |
10:03:05 am | 4.29 | 1 | 38 |
09:53:04 am | 4.31 | 1 | 37 |
09:38:02 am | 4.32 | 1 | 36 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | VOPAK |
Issuer | BNP Paribas |
V1TDB | |
ISIN | NLBNPNL1H6Z5 |
Date issued | 2021-09-30 |
Strike | 16.53 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 3.49 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.44 € |
---|---|
Lowest since issue | 0.41 € |
- Stock Market
- Certificates
- V1TDB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE VOPAK