UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP | Real-time Euronext Paris 09:15:02 2024-06-20 am EDT | ||
| 1.192 EUR | -1.41% |
|
| Current month | +14.49% | ||
| 1 month | +31.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.021 € | 1.031 € | 1.162 € | 1.209 € | 1.192 € |
| Volume | 117 | 102 | 103 | 89 | 74 |
| Change | -11.98% | +0.98% | +12.71% | +4.04% | -1.41% |
| Opening | 1.18 | 1.04 | 1.06 | 1.16 | 1.219 |
| High | 1.18 | 1.08 | 1.17 | 1.21 | 1.266 |
| Low | 0.97 | 1.00 | 1.05 | 1.15 | 1.192 |
Performance
| 1 week | +3.60% | ||
| Current month | +14.49% | ||
| 1 month | +31.27% |
Highs and lows
1 week
0.97
1.27
1 month
0.901.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb618ab8f53d78a681af26.FR856eCoOXEk7zoMpssyyVgafvGrCga6jFZpLCCNEwI.VlkKudLMTh13gF97_Jl7phU3NKL9fG3z3SJdHm7EVEdgLlyshOYLIEyeDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:02 am | 1.192 | 1 | 74 |
| 09:05:00 am | 1.197 | 1 | 73 |
| 08:59:59 am | 1.194 | 1 | 72 |
| 08:54:58 am | 1.198 | 1 | 71 |
| 08:49:57 am | 1.197 | 1 | 70 |
| 08:44:56 am | 1.198 | 1 | 69 |
| 08:39:55 am | 1.196 | 1 | 68 |
| 08:34:54 am | 1.194 | 1 | 67 |
| 08:29:53 am | 1.195 | 1 | 66 |
| 08:19:51 am | 1.2 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| T06NB | |
| ISIN | NLBNPNL2Q3C9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.266 € |
|---|---|
| Lowest since issue | 0.388 € |
- Stock Market
- Certificates
- T06NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP
