Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
25.5 EUR | +2.00% |
Current month | +58.70% | ||
1 month | +50.99% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 22.045 € | 23.235 € | 24.995 € | 25.495 € |
Volume | 111 | 105 | 89 | 84 |
Change | +1.38% | +5.40% | +7.57% | +2.00% |
Opening | 22.64 | 22.46 | 24.23 | 24.98 |
High | 22.70 | 23.24 | 25.02 | 26.43 |
Low | 21.87 | 22.16 | 24.15 | 24.98 |
Performance
1 week | +15.60% | ||
Current month | +58.70% | ||
1 month | +50.99% | ||
3 months | +44.24% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:09 am | 25.48 | 1 | 82 |
11:29:07 am | 25.56 | 1 | 81 |
11:24:07 am | 25.52 | 1 | 80 |
11:19:06 am | 25.42 | 1 | 79 |
11:09:05 am | 25.56 | 1 | 78 |
10:59:04 am | 25.57 | 1 | 77 |
10:54:04 am | 25.69 | 1 | 76 |
10:49:03 am | 25.68 | 1 | 75 |
10:44:02 am | 25.54 | 1 | 74 |
10:34:01 am | 25.44 | 1 | 73 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - LAM RESEARCH |
Issuer | |
GO7MB | |
ISIN | NLBNPNL2N3L3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 26.43 € |
---|---|
Lowest since issue | 13.04 € |
- Stock Market
- Certificates
- GO7MB Certificat
- Quotes UNLIMITED TURBO LONG - LAM RESEARCH