UNLIMITED TURBO LONG - LAM RESEARCH | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 7.38 EUR | -22.92% |
|
| Current month | -4.14% | ||
| 1 month | -4.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.325 € | 9.725 € | 9.575 € | 7.65 € |
| Volume | 95 | 95 | 94 | 97 |
| Change | -4.88% | -5.81% | -1.54% | -20.10% |
| Opening | 10.79 | 10.46 | 9.19 | 9.55 |
| High | 11.05 | 10.49 | 9.88 | 9.71 |
| Low | 9.92 | 9.65 | 9.12 | 7.59 |
Performance
| 1 week | -29.72% | ||
| Current month | -4.14% | ||
| 1 month | -4.14% |
Highs and lows
1 week
7.30
11.05
1 month
5.8511.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc02e4.BSzeaXDnfIHrNGw0Iep1oqGsFuDdcx0cJEHtMd5KlOA.Rk_zNgTWE9OuR1UBF4wbyPD7Y9m2A18xTxjeUOw9o7RiXp9EE71ItN5xXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:31 am | 7.65 | 1 | 97 |
| 11:43:31 am | 7.59 | 1 | 96 |
| 11:38:30 am | 7.77 | 1 | 95 |
| 11:33:29 am | 7.66 | 1 | 94 |
| 11:28:29 am | 7.81 | 1 | 93 |
| 11:23:28 am | 7.71 | 1 | 92 |
| 11:18:27 am | 7.73 | 1 | 91 |
| 11:13:27 am | 7.72 | 1 | 90 |
| 11:08:26 am | 7.7 | 1 | 89 |
| 11:03:25 am | 7.85 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - LAM RESEARCH |
| Issuer | |
| M94NB | |
| ISIN | NLBNPNL2OG12 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.64 € |
|---|---|
| Lowest since issue | 5.3 € |
- Stock Market
- Certificates
- M94NB Certificat
- Quotes UNLIMITED TURBO LONG - LAM RESEARCH
