UNLIMITED TURBO LONG - MELEXIS | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 2 EUR | +1.01% |
|
| Current month | +11.60% | ||
| 1 month | +18.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.75 € | 1.86 € | 2.07 € | 1.98 € | 2 € |
| Volume | 57 | 48 | 20 000 | 51 | 10 000 |
| Change | -4.37% | +6.29% | +11.29% | -4.35% | +1.01% |
| Opening | 1.86 | 1.80 | 1.97 | 2.08 | 1.99 |
| High | 1.91 | 1.90 | 2.08 | 2.08 | 2.04 |
| Low | 1.73 | 1.76 | 1.88 | 1.92 | 1.94 |
Performance
| 1 week | +10.38% | ||
| Current month | +11.60% | ||
| 1 month | +18.82% | ||
| 3 months | +137.65% | ||
| 6 months | -28.24% | ||
| Current year | -25.74% | ||
| 1 year | -22.46% |
Highs and lows
1 week
1.73
2.08
1 month
1.622.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff.gdLedDZqqOVNZHx_oC9dIuykUXaMvb9yJ-LBd8Or0xo.1-OYF1Ab4pEqNRUa6Uk_ENnhHj_o0OUbaNODLoab5XvgipguUTLepjlVDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:49 am | 2.02 | 1 | 10,059 |
| 11:25:46 am | 1.99 | 1 | 10,058 |
| 11:20:45 am | 2 | 1 | 10,057 |
| 11:00:41 am | 2.01 | 1 | 10,056 |
| 10:55:40 am | 2 | 1 | 10,055 |
| 10:45:38 am | 2.01 | 1 | 10,054 |
| 10:40:37 am | 2.02 | 1 | 10,053 |
| 10:30:35 am | 2.01 | 1 | 10,052 |
| 10:15:32 am | 2 | 1 | 10,051 |
| 10:05:30 am | 1.99 | 1 | 10,050 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - MELEXIS |
| Issuer | |
| YH8IB | |
| ISIN | NLBNPNL25OK7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.36 € |
|---|---|
| Lowest since issue | 0.4 € |
- Stock Market
- Certificates
- YH8IB Certificat
- Quotes UNLIMITED TURBO LONG - MELEXIS
