UNLIMITED TURBO LONG - MERCK & CO. | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 5.55 EUR | +1.87% |
|
| Current month | +8.03% | ||
| 1 month | +1.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 5.586 € | 5.698 € | 5.6 € | 5.448 € | 5.55 € |
| Volume | 87 | 91 | 91 | 86 | 81 |
| Change | -0.53% | +2.01% | -1.72% | -2.71% | +1.87% |
| Opening | 5.66 | 5.74 | 5.78 | 5.61 | 5.567 |
| High | 5.69 | 5.74 | 5.85 | 5.72 | 5.604 |
| Low | 5.56 | 5.60 | 5.59 | 5.44 | 5.448 |
Performance
| 1 week | -1.53% | ||
| Current month | +8.03% | ||
| 1 month | +1.97% | ||
| 3 months | +16.54% | ||
| 6 months | +56.88% | ||
| Current year | +48.46% |
Highs and lows
1 week
5.44
5.85
1 month
5.075.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca6d936de12a7a9.DuHw0BVjZSGNDBezwUxVPzRGQ1a6KtBJ6tq87YXSTwY.b6icj1IOInLuXkTshHkiUUAjGWTWbbNki6uRuLDnBEl41rmfdxcGT9t-dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:11 am | 5.53 | 1 | 73 |
| 11:40:11 am | 5.538 | 1 | 72 |
| 11:35:10 am | 5.546 | 1 | 71 |
| 11:30:09 am | 5.53 | 1 | 70 |
| 11:25:08 am | 5.539 | 1 | 69 |
| 11:20:07 am | 5.543 | 1 | 68 |
| 11:15:07 am | 5.537 | 1 | 67 |
| 11:10:06 am | 5.527 | 1 | 66 |
| 11:05:05 am | 5.532 | 1 | 65 |
| 11:00:04 am | 5.541 | 1 | 64 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | MERCK & CO., INC. |
| Issuer | 
BNP Paribas
|
| 0Q4MB | |
| ISIN | NLBNPNL2KGB4 |
| Date issued | 2023-11-15 |
| Strike | 71.22 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.16 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.01 € |
|---|---|
| Lowest since issue | 2.935 € |
- Stock Market
- Certificates
- 0Q4MB Certificat
- Quotes UNLIMITED TURBO LONG - MERCK & CO.
