UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM | Real-time Euronext Paris 07:28:35 2024-06-03 am EDT | ||
| 6.38 EUR | +2.23% |
|
| 1 month | -28.76% | ||
| 3 months | +2.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 6.353 € | 5.908 € | 5.883 € | 6.241 € | 6.38 € |
| Volume | 104 | 111 | 117 | 108 | 54 |
| Change | +0.76% | -7.00% | -0.42% | +6.09% | +2.23% |
| Opening | 6.25 | 6.33 | 5.86 | 5.72 | 6.227 |
| High | 6.63 | 6.39 | 6.00 | 6.24 | 6.411 |
| Low | 6.24 | 5.69 | 5.72 | 5.71 | 6.227 |
Performance
| 1 week | -2.59% | ||
| 1 month | -28.76% | ||
| 3 months | +2.65% | ||
| 6 months | +8.73% | ||
| Current year | +6.68% | ||
| 1 year | +1.15% |
Highs and lows
1 week
5.69
6.63
1 month
5.698.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e594a88.Zz2r4Ayve9RtBDuBxgHm7AhZyiivlcs25iEtdgvovVg.JFjlmXztPew6M0-3s3mXljALrlzK054bv0VnE2aK_2pQavGhY-dLri43VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:35 am | 6.38 | 1 | 54 |
| 07:23:34 am | 6.378 | 1 | 53 |
| 07:18:33 am | 6.38 | 1 | 52 |
| 07:13:33 am | 6.379 | 1 | 51 |
| 07:03:31 am | 6.382 | 1 | 50 |
| 06:58:30 am | 6.381 | 1 | 49 |
| 06:53:30 am | 6.379 | 1 | 48 |
| 06:48:29 am | 6.377 | 1 | 47 |
| 06:38:27 am | 6.376 | 1 | 46 |
| 06:33:27 am | 6.38 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM |
| Issuer | |
| 1ESKB | |
| ISIN | NLBNPNL2A234 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.92 € |
|---|---|
| Lowest since issue | 3.96 € |
- Stock Market
- Certificates
- 1ESKB Certificat
- Quotes UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM
