UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 12:30:02 2024-06-13 pm EDT | ||
| 8.451 EUR | -3.36% |
|
| Current month | -11.31% | ||
| 1 month | -16.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 8.453 € | 8.805 € | 8.865 € | 8.745 € | 8.451 € |
| Volume | 108 | 118 | 113 | 116 | 115 |
| Change | -0.61% | +4.16% | +0.68% | -1.35% | -3.36% |
| Opening | 8.70 | 8.63 | 9.15 | 9.26 | 8.87 |
| High | 8.82 | 8.97 | 9.20 | 9.31 | 8.931 |
| Low | 8.38 | 8.63 | 8.77 | 8.66 | 8.417 |
Performance
| 1 week | -0.74% | ||
| Current month | -11.31% | ||
| 1 month | -16.88% | ||
| 3 months | -14.16% | ||
| 6 months | +11.30% | ||
| Current year | -5.62% |
Highs and lows
1 week
8.38
9.31
1 month
8.1510.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38be8f4f7847c997a8953.1P0wW3DoIpMx410Js4ol9n05eTFmr0uuF7qaWptphf8.katlASGOa8Vh0TYw-fxWwCoBM3xT5AfASPLYa6Jc8p68rXscFIlJxnu1Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:18 am | 8.442 | 1 | 106 |
| 11:44:17 am | 8.461 | 1 | 105 |
| 11:39:17 am | 8.489 | 1 | 104 |
| 11:34:16 am | 8.493 | 1 | 103 |
| 11:29:15 am | 8.479 | 1 | 102 |
| 11:24:14 am | 8.482 | 1 | 101 |
| 11:19:13 am | 8.473 | 1 | 100 |
| 11:14:12 am | 8.477 | 1 | 99 |
| 11:09:12 am | 8.487 | 1 | 98 |
| 11:04:11 am | 8.505 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM |
| Issuer | |
| NL4MB | |
| ISIN | NLBNPNL2KB11 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.22 € |
|---|---|
| Lowest since issue | 7.115 € |
- Stock Market
- Certificates
- NL4MB Certificat
- Quotes UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM
