Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
10.11 EUR | -6.12% |
Current month | +32.48% | ||
1 month | -4.44% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 10.547 € | 10.76 € | 10.607 € | 10.767 € | 10.11 € |
Volume | 118 | 114 | 115 | 80 | 117 |
Change | +0.77% | +2.02% | -1.42% | +1.51% | -6.12% |
Opening | 10.89 | 10.72 | 10.91 | 10.70 | 10.83 |
High | 11.17 | 10.86 | 11.06 | 11.00 | 10.92 |
Low | 10.55 | 10.24 | 10.47 | 10.70 | 9.961 |
Performance
1 week | -1.51% | ||
Current month | +32.48% | ||
1 month | -4.44% | ||
3 months | +37.17% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:34 am | 10.31 | 1 | 108 |
11:40:33 am | 10.27 | 1 | 107 |
11:35:32 am | 10.3 | 1 | 106 |
11:30:31 am | 10.29 | 1 | 105 |
11:25:30 am | 10.25 | 1 | 104 |
11:20:29 am | 10.28 | 1 | 103 |
11:15:28 am | 10.3 | 1 | 102 |
11:10:27 am | 10.34 | 1 | 101 |
11:05:26 am | 10.32 | 1 | 100 |
11:00:25 am | 10.31 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - PALO ALTO NETWORKS |
Issuer | |
SW4NB | |
ISIN | NLBNPNL2O656 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.36 € |
---|---|
Lowest since issue | 6.02 € |
- Stock Market
- Certificates
- SW4NB Certificat
- Quotes UNLIMITED TURBO LONG - PALO ALTO NETWORKS