Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
1.25 EUR | +28.87% |
1 month | -8.76% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.93 € | 0.5 € | 0.97 € | 1.25 € |
Volume | 81 | 93 | 80 | 64 |
Change | +17.72% | -46.24% | +94.00% | +28.87% |
Opening | 0.74 | 0.68 | 0.19 | 1.03 |
High | 0.95 | 0.73 | 0.97 | 1.33 |
Low | 0.54 | 0.33 | 0.19 | 1.02 |
Performance
1 week | +45.35% | ||
1 month | -8.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:44 am | 1.25 | 1 | 64 |
11:43:44 am | 1.24 | 1 | 63 |
11:38:43 am | 1.25 | 1 | 62 |
11:33:42 am | 1.26 | 1 | 61 |
11:28:42 am | 1.27 | 1 | 60 |
11:18:40 am | 1.24 | 1 | 59 |
11:13:40 am | 1.23 | 1 | 58 |
11:08:39 am | 1.22 | 1 | 57 |
11:03:38 am | 1.19 | 1 | 56 |
10:58:38 am | 1.23 | 1 | 55 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - PROGRESSIVE |
Issuer | |
Z2LOB | |
ISIN | FRBNPP06PNI2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.27 € |
---|---|
Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- Z2LOB Certificat
- Quotes UNLIMITED TURBO LONG - PROGRESSIVE