Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
0.845 EUR | -.--% |
1 month | -34.77% | ||
3 months | -62.72% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.02 € | 0.785 € | 0.845 € | 0.835 € |
Volume | 65 | 95 | 65 | 62 |
Change | -12.82% | -23.04% | +7.64% | -1.18% |
Opening | 1.18 | 0.99 | 0.75 | 0.85 |
High | 1.19 | 1.01 | 0.85 | 0.85 |
Low | 1.01 | 0.72 | 0.71 | 0.75 |
Performance
1 week | -25.45% | ||
1 month | -34.77% | ||
3 months | -62.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:27 am | 0.835 | 1 | 62 |
11:38:25 am | 0.825 | 1 | 61 |
11:18:23 am | 0.795 | 1 | 60 |
11:13:22 am | 0.815 | 1 | 59 |
11:08:21 am | 0.805 | 1 | 58 |
10:53:19 am | 0.795 | 1 | 57 |
10:43:18 am | 0.805 | 1 | 56 |
10:23:15 am | 0.795 | 1 | 55 |
10:13:14 am | 0.775 | 1 | 54 |
10:03:13 am | 0.785 | 1 | 53 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - R�MY COINTREAU |
Issuer | |
8RINB | |
ISIN | FRBNPP06CP21 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.815 € |
---|---|
Lowest since issue | 0.705 € |
- Stock Market
- Certificates
- 8RINB Certificat
- Quotes UNLIMITED TURBO LONG - RÉMY COINTREAU