Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
0.955 EUR | -11.98% |
1 month | +45.80% | ||
3 months | +60.50% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.985 € | 0.975 € | 1.085 € | 0.955 € |
Volume | 36 | 42 | 52 | 37 |
Change | -2.48% | -1.02% | +11.28% | -11.98% |
Opening | 0.98 | 1.05 | 1.01 | 1.08 |
High | 1.00 | 1.05 | 1.13 | 1.13 |
Low | 0.94 | 0.96 | 1.00 | 0.95 |
Performance
1 week | +2.14% | ||
1 month | +45.80% | ||
3 months | +60.50% | ||
Current year | +260.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:04 am | 1.005 | 1 | 31 |
11:14:02 am | 1.015 | 1 | 30 |
11:09:01 am | 1.005 | 1 | 29 |
11:04:01 am | 1.015 | 1 | 28 |
10:59:00 am | 1.025 | 1 | 27 |
10:53:59 am | 1.015 | 1 | 26 |
10:48:59 am | 1.005 | 1 | 25 |
10:38:57 am | 0.995 | 1 | 24 |
10:28:56 am | 1.005 | 1 | 23 |
10:23:55 am | 1.035 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - ROBINHOOD MARKETS A |
Issuer | |
FR9MB | |
ISIN | FRBNPP0692O8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.125 € |
---|---|
Lowest since issue | 0.05 € |
- Stock Market
- Certificates
- FR9MB Certificat
- Quotes UNLIMITED TURBO LONG - ROBINHOOD MARKETS A