UNLIMITED TURBO LONG - RUBIS Stock UNLIMITED TURBO LONG - RUBIS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - RUBIS

Certificat

O8JNB

FRBNPP06DAS4

Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT
0.985 EUR +2.07% Intraday chart for UNLIMITED TURBO LONG - RUBIS
3 months+432.43%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - RUBIS(O8JNB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.975 € 0.925 € 0.965 € 0.985 €
Volume 25 21 16 29
Change -3.94% -5.13% +4.32% +2.07%
Opening 1.02 0.97 0.91 0.97
High 1.03 0.97 0.97 1.00
Low 0.96 0.91 0.90 0.93

Performance

1 week+2.07%
3 months+432.43%

Highs and lows

1 week
0.90
Extreme 0.9
1.03
1 month
0.80
Extreme 0.795
1.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

550d64980aff7d77.L-TRSeXLk0FzHw8DuZ2tU6saXSDbpa9JlfysKOl4qB8.GraVGoOtpQNEe1dsiNqcPtFWOHeElNt6oMjHUpsswXQC0ZwT0J_KDCEyOw
DatePriceVolumeDaily volume
11:48:34 am 0.995 1 27
11:38:33 am 0.985 1 26
10:58:28 am 0.975 1 25
10:53:27 am 0.965 1 24
10:48:26 am 0.975 1 23
10:28:24 am 0.965 1 22
10:23:23 am 0.975 1 21
10:13:22 am 0.965 1 20
10:03:20 am 0.975 1 19
09:58:20 am 0.97 1 18

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - RUBIS
Issuer
O8JNB
ISINFRBNPP06DAS4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.175 €
Lowest since issue 0.045 €
  1. Stock Market
  2. Certificates
  3. O8JNB Certificat
  4. Quotes UNLIMITED TURBO LONG - RUBIS