UNLIMITED TURBO LONG - RUBIS | Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT | ||
| 0.495 EUR | +8.79% |
|
| Current month | -41.62% | ||
| 1 month | -39.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.455 € | 0.445 € | 0.445 € | 0.455 € | 0.495 € |
| Volume | 62 | 2 000 | 32 | 30 | 41 |
| Change | -24.79% | -2.20% | 0.00% | +2.25% | +8.79% |
| Opening | 0.57 | 0.47 | 0.46 | 0.44 | 0.47 |
| High | 0.57 | 0.48 | 0.47 | 0.47 | 0.505 |
| Low | 0.42 | 0.40 | 0.41 | 0.43 | 0.435 |
Performance
| 1 week | -16.53% | ||
| Current month | -41.62% | ||
| 1 month | -39.52% | ||
| 3 months | +24.69% |
Highs and lows
1 week
0.40
0.57
1 month
0.400.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
105d2dd5b.yHPuXdwItEkiBiSc8QBCc2Xs0gthgd0h-haRRP3iby4.uieoDLJR2iFFfGPoh3p7QVWopDgZ85hb1y-lML-lPFi8PpRurU3WJW1uFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:42 am | 0.505 | 1 | 37 |
| 11:20:38 am | 0.475 | 1 | 36 |
| 10:55:33 am | 0.485 | 1 | 35 |
| 10:45:31 am | 0.475 | 1 | 34 |
| 10:10:24 am | 0.485 | 1 | 33 |
| 10:05:23 am | 0.475 | 1 | 32 |
| 10:00:22 am | 0.48 | 1 | 31 |
| 09:35:17 am | 0.475 | 1 | 30 |
| 08:40:06 am | 0.465 | 1 | 29 |
| 08:35:05 am | 0.455 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - RUBIS |
| Issuer | |
| OB8NB | |
| ISIN | FRBNPP06JF18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.065 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Certificates
- OB8NB Certificat
- Quotes UNLIMITED TURBO LONG - RUBIS
