Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
3.628 EUR | -5.32% |
Current month | -9.07% | ||
1 month | -12.79% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 3.717 € | 4.091 € | 3.832 € | 3.628 € |
Volume | 81 | 72 | 84 | 88 |
Change | -1.74% | +10.06% | -6.33% | -5.32% |
Opening | 3.81 | 3.78 | 4.06 | 3.89 |
High | 3.82 | 4.10 | 4.10 | 3.89 |
Low | 3.65 | 3.69 | 3.81 | 3.53 |
Performance
1 week | -4.55% | ||
Current month | -9.07% | ||
1 month | -12.79% | ||
3 months | +24.03% | ||
6 months | -13.52% | ||
Current year | -14.53% | ||
1 year | +2.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:17 am | 3.628 | 1 | 88 |
11:40:16 am | 3.634 | 1 | 87 |
11:30:14 am | 3.622 | 1 | 86 |
11:25:13 am | 3.586 | 1 | 85 |
11:20:13 am | 3.596 | 1 | 84 |
11:15:12 am | 3.581 | 1 | 83 |
11:10:11 am | 3.561 | 1 | 82 |
11:05:10 am | 3.566 | 1 | 81 |
11:00:10 am | 3.571 | 1 | 80 |
10:55:09 am | 3.581 | 1 | 79 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | SOFINA SA |
Issuer | BNP Paribas |
4EPIB | |
ISIN | NLBNPNL21RK9 |
Date issued | 2022-09-19 |
Strike | 148.4 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 2.28 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.37 € |
---|---|
Lowest since issue | 1.47 € |
- Stock Market
- Certificates
- 4EPIB Certificat
- Quotes UNLIMITED TURBO LONG - SOFINA