UNLIMITED TURBO LONG - SPIE S.A. | Market Closed - Euronext Paris 12:30:01 2024-05-27 pm EDT | ||
| 3.46 EUR | -0.57% |
|
| Current month | +25.60% | ||
| 1 month | +25.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 3.34 € | 3.34 € | 3.48 € | 3.41 € |
| Volume | 40 | 30 | 41 | 38 |
| Change | -1.47% | 0.00% | +4.19% | -2.01% |
| Opening | 3.43 | 3.37 | 3.30 | 3.47 |
| High | 3.43 | 3.37 | 3.48 | 3.48 |
| Low | 3.28 | 3.29 | 3.29 | 3.34 |
Performance
| 1 week | +1.49% | ||
| Current month | +25.60% | ||
| 1 month | +25.14% | ||
| 3 months | +59.72% | ||
| 6 months | +179.51% | ||
| Current year | +110.49% | ||
| 1 year | +92.66% |
Highs and lows
1 week
3.28
3.48
1 month
2.593.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c6cc27d2047.K90yKP1HvtQjoCPVjsxgTuKRqRURdG-puEbmZwtt9I0.BpBbao51yKAVxxeH2vorD4vF6nInBBjNiRGMDGQDg9RFiV4fhxjX5VPxZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:46 am | 3.41 | 1 | 38 |
| 11:28:44 am | 3.4 | 1 | 37 |
| 11:13:42 am | 3.39 | 1 | 36 |
| 11:08:42 am | 3.4 | 1 | 35 |
| 10:58:41 am | 3.39 | 1 | 34 |
| 10:48:39 am | 3.37 | 1 | 33 |
| 09:58:33 am | 3.36 | 1 | 32 |
| 09:48:31 am | 3.35 | 1 | 31 |
| 09:03:25 am | 3.36 | 1 | 30 |
| 08:53:24 am | 3.35 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SPIE S.A. |
| Issuer | |
| PY3JB | |
| ISIN | FRBNPP0580J5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.48 € |
|---|---|
| Lowest since issue | 0.8 € |
- Stock Market
- Certificates
- PY3JB Certificat
- Quotes UNLIMITED TURBO LONG - SPIE S.A.
