UNLIMITED TURBO LONG - SPIE S.A. Stock UNLIMITED TURBO LONG - SPIE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - SPIE S.A.

Certificat

C0ONB

FRBNPP06DFD5

Market Closed - Euronext Paris 02:25:16 2024-05-23 am EDT
2.22 EUR +0.91% Intraday chart for UNLIMITED TURBO LONG - SPIE S.A.
Current month+37.93%
1 month+47.16%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - SPIE S.A.(C0ONB) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 2.23 € 2.22 € 2.25 € 2.2 € 2.22 €
Volume 52 42 46 38 3
Change +10.12% -0.45% +1.35% -2.22% +0.91%
Opening 2.11 2.20 2.21 2.29 2.22
High 2.24 2.24 2.25 2.29 2.23
Low 2.02 2.17 2.14 2.14 2.22

Performance

1 week+6.02%
Current month+37.93%
1 month+47.16%
3 months+100.91%

Highs and lows

1 week
1.95
Extreme 1.95
2.29
1 month
1.40
Extreme 1.4
2.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c1f1c96552e77f733b7bba06.-JKzb2ksThI3_BTjCWt--bZoZtW0AVDd75Uec2j_p5s.wNmHATZFN0dClWbbXgQnttEsMZPrYwmyqc1NQhutwdadoPkODxUrIhq3JA
DatePriceVolumeDaily volume
11:38:37 am 2.2 1 37
11:28:35 am 2.19 1 36
11:23:34 am 2.18 1 35
11:13:32 am 2.19 1 34
11:03:31 am 2.18 1 33
10:53:29 am 2.17 1 32
10:43:27 am 2.16 1 31
10:33:25 am 2.17 1 30
10:28:24 am 2.16 1 29
10:23:23 am 2.17 1 28

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - SPIE S.A.
Issuer
C0ONB
ISINFRBNPP06DFD5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.29 €
Lowest since issue 0.54 €
  1. Stock Market
  2. Certificates
  3. C0ONB Certificat
  4. Quotes UNLIMITED TURBO LONG - SPIE S.A.