UNLIMITED TURBO LONG - SPIE S.A. | Real-time Euronext Paris 05:58:15 2024-05-23 am EDT | ||
| 1.35 EUR | -2.17% |
|
| Current month | +75.80% | ||
| 1 month | +101.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.42 € | 1.4 € | 1.44 € | 1.38 € | 1.35 € |
| Volume | 56 | 36 | 44 | 45 | 17 |
| Change | +16.87% | -1.41% | +2.86% | -4.17% | -2.17% |
| Opening | 1.31 | 1.38 | 1.39 | 1.48 | 1.41 |
| High | 1.42 | 1.42 | 1.44 | 1.48 | 1.41 |
| Low | 1.20 | 1.37 | 1.32 | 1.32 | 1.33 |
Performance
| 1 week | +9.09% | ||
| Current month | +75.80% | ||
| 1 month | +101.46% |
Highs and lows
1 week
1.14
1.48
1 month
0.601.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fea7da1d1a77587274.8sxf_N-SJL1Bzs4Hl64ZKoh5pKc5sufnhW4Uykufj7A.xP4-u5KlS98xjbxKzcdfT7AU755Aw7Cf0QpksBLZusSa-DeJ7uRM7yCauQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:15 am | 1.35 | 1 | 17 |
| 05:53:15 am | 1.36 | 1 | 16 |
| 05:43:14 am | 1.35 | 1 | 15 |
| 05:38:13 am | 1.33 | 1 | 14 |
| 05:28:12 am | 1.34 | 1 | 13 |
| 05:08:09 am | 1.35 | 1 | 12 |
| 04:53:07 am | 1.34 | 1 | 11 |
| 04:03:01 am | 1.35 | 1 | 10 |
| 03:53:00 am | 1.36 | 1 | 9 |
| 03:37:58 am | 1.35 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SPIE S.A. |
| Issuer | |
| QX9NB | |
| ISIN | FRBNPP06KXJ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.48 € |
|---|---|
| Lowest since issue | 0.56 € |
- Stock Market
- Certificates
- QX9NB Certificat
- Quotes UNLIMITED TURBO LONG - SPIE S.A.
