Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
8.59 EUR | +0.12% |
|
Current month | +26.51% | ||
1 month | +5.14% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 8.65 € | 8.01 € | 8.58 € | 8.59 € |
Volume | 94 | 93 | 84 | 68 |
Change | +0.35% | -7.40% | +7.12% | +0.12% |
Opening | 8.76 | 8.58 | 8.45 | 8.46 |
High | 9.01 | 8.94 | 8.81 | 8.92 |
Low | 8.51 | 7.94 | 8.07 | 8.39 |
Performance
1 week | +7.24% | ||
Current month | +26.51% | ||
1 month | +5.14% |
Highs and lows
![Extreme 7.715](/images/extremecours_fleche.png)
![Extreme 6.7](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:29 am | 8.59 | 1 | 68 |
11:40:28 am | 8.6 | 1 | 67 |
11:35:27 am | 8.56 | 1 | 66 |
11:30:26 am | 8.65 | 1 | 65 |
11:25:25 am | 8.63 | 1 | 64 |
11:20:24 am | 8.69 | 1 | 63 |
11:15:23 am | 8.73 | 1 | 62 |
11:10:22 am | 8.77 | 1 | 61 |
11:05:21 am | 8.73 | 1 | 60 |
11:00:20 am | 8.79 | 1 | 59 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | SPOTIFY TECHNOLOGY S.A. |
Issuer | ![]() |
6V6NB | |
ISIN | NLBNPNL2PYP6 |
Date issued | 2024-04-05 |
Strike | 223.9 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 6.75 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.18 € |
---|---|
Lowest since issue | 4.09 € |
- Stock Market
- Certificates
- 6V6NB Certificat
- Quotes UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY