UNLIMITED TURBO LONG - THALES | Real-time Euronext Paris 06:34:45 2024-05-28 am EDT | ||
| 8.425 EUR | -1.92% |
|
| Current month | +14.61% | ||
| 1 month | +13.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.455 € | 8.69 € | 8.535 € | 8.59 € | 8.425 € |
| Volume | 85 | 89 | 74 | 65 | 36 |
| Change | -2.48% | +2.78% | -1.78% | +0.64% | -1.92% |
| Opening | 8.64 | 8.64 | 8.47 | 8.60 | 8.615 |
| High | 8.64 | 8.69 | 8.54 | 8.61 | 8.755 |
| Low | 8.37 | 8.49 | 8.35 | 8.37 | 8.385 |
Performance
| 1 week | +0.23% | ||
| Current month | +14.61% | ||
| 1 month | +13.25% | ||
| 3 months | +57.18% | ||
| 6 months | +52.17% | ||
| Current year | +63.46% | ||
| 1 year | +52.98% |
Highs and lows
1 week
8.32
8.76
1 month
7.358.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ea1bf81f6edfb9485d1bc10.FwIB9fs3_9GdFQ6M6MplVKc7_-vIyKtqZG9K_LqAbps.bmFSupIa0oHQWHjfpf4fYf4NsL29jMIaOygDttztXvRENVOasHWZgPJseQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:45 am | 8.425 | 1 | 36 |
| 06:29:44 am | 8.435 | 1 | 35 |
| 06:24:43 am | 8.445 | 1 | 34 |
| 06:19:42 am | 8.465 | 1 | 33 |
| 06:09:40 am | 8.475 | 1 | 32 |
| 05:59:38 am | 8.485 | 1 | 31 |
| 05:49:35 am | 8.505 | 1 | 30 |
| 05:44:34 am | 8.495 | 1 | 29 |
| 05:39:33 am | 8.505 | 1 | 28 |
| 05:29:31 am | 8.485 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - THALES |
| Issuer | |
| 1JGFB | |
| ISIN | FRBNPP03KTH9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.755 € |
|---|---|
| Lowest since issue | 0.49 € |
- Stock Market
- Certificates
- 1JGFB Certificat
- Quotes UNLIMITED TURBO LONG - THALES
