UNLIMITED TURBO LONG - THYSSENKRUPP AG | Market Closed - Euronext Paris 12:30:03 2024-05-28 pm EDT | ||
| 0.395 EUR | +8.22% |
|
| 1 month | -7.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.355 € | 0.345 € | 0.365 € | 0.395 € |
| Volume | 44 | 41 | 37 | 50 |
| Change | +9.23% | -2.82% | +5.80% | +8.22% |
| Opening | 0.31 | 0.28 | 0.38 | 0.37 |
| High | 0.39 | 0.35 | 0.39 | 0.46 |
| Low | 0.29 | 0.27 | 0.34 | 0.34 |
Performance
| 1 week | +5.33% | ||
| 1 month | -7.06% |
Highs and lows
1 week
0.23
0.46
1 month
0.180.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6044a.RM5pAh_P4wg9D7sdhc830Xa9l-eW7bB4hMm_Mb25dPs.Bf4MNi2ooVIMN4pc4LpC5jzc8q7wnIghqaCNRMfDEZY9pD9RabasUkdX1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:02 am | 0.395 | 1 | 47 |
| 11:15:56 am | 0.365 | 1 | 46 |
| 11:10:55 am | 0.355 | 1 | 45 |
| 11:05:54 am | 0.345 | 1 | 44 |
| 10:50:50 am | 0.355 | 1 | 43 |
| 10:40:48 am | 0.345 | 1 | 42 |
| 10:30:46 am | 0.355 | 1 | 41 |
| 10:25:45 am | 0.365 | 1 | 40 |
| 10:05:40 am | 0.355 | 1 | 39 |
| 10:00:39 am | 0.37 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - THYSSENKRUPP AG |
| Issuer | |
| 9XCOB | |
| ISIN | FRBNPP06M4W7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.105 € |
|---|---|
| Lowest since issue | 0.03 € |
- Stock Market
- Certificates
- 9XCOB Certificat
- Quotes UNLIMITED TURBO LONG - THYSSENKRUPP AG
