UNLIMITED TURBO LONG - VALLOUREC | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 0.76 EUR | -7.32% |
|
| Current month | -20.00% | ||
| 1 month | -23.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.89 € | 0.89 € | 0.82 € | 0.76 € |
| Volume | 32 | 18 | 23 | 43 |
| Change | -4.30% | 0.00% | -7.87% | -7.32% |
| Opening | 0.94 | 0.91 | 0.89 | 0.84 |
| High | 0.95 | 0.91 | 0.89 | 0.84 |
| Low | 0.87 | 0.88 | 0.81 | 0.76 |
Performance
| 1 week | -18.28% | ||
| Current month | -20.00% | ||
| 1 month | -23.23% | ||
| 3 months | -17.39% | ||
| 6 months | +15.15% | ||
| Current year | +3.40% | ||
| 1 year | +76.74% |
Highs and lows
1 week
0.76
0.95
1 month
0.761.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0c53178e4f6fa804ec1fa2e4614fd.PS4kZlgeBIE7MUFUJ0iCZCNu4NtE7tgt47bAX-8zCiU.EFYQHmxuNdh2XSQdeBj2CUlbkuIVw6BOmte5E5dJZUBwYFYEAW8p5wlmMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:20 am | 0.76 | 1 | 43 |
| 11:39:20 am | 0.77 | 1 | 42 |
| 11:14:16 am | 0.765 | 1 | 41 |
| 11:09:15 am | 0.755 | 1 | 40 |
| 11:04:14 am | 0.765 | 1 | 39 |
| 10:34:10 am | 0.755 | 1 | 38 |
| 10:04:05 am | 0.765 | 1 | 37 |
| 09:59:04 am | 0.78 | 1 | 36 |
| 09:54:03 am | 0.775 | 1 | 35 |
| 09:34:00 am | 0.785 | 1 | 34 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | VALLOUREC |
| Issuer | 
BNP Paribas
|
| 1QMFB | |
| ISIN | FRBNPP03N1G8 |
| Date issued | 2022-02-22 |
| Strike | 7.215 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.12 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.145 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- 1QMFB Certificat
- Quotes UNLIMITED TURBO LONG - VALLOUREC
