Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
0.74 EUR | -.--% |
1 month | -1.33% | ||
3 months | +32.14% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.82 € | 0.78 € | 0.74 € | 0.74 € |
Volume | 21 | 17 | 19 | 24 |
Change | +3.80% | -4.88% | -5.13% | -.--% |
Opening | 0.80 | 0.81 | 0.78 | 0.75 |
High | 0.83 | 0.83 | 0.78 | 0.76 |
Low | 0.80 | 0.78 | 0.74 | 0.73 |
Performance
1 week | -5.13% | ||
1 month | -1.33% | ||
3 months | +32.14% | ||
6 months | +51.02% | ||
Current year | +38.32% | ||
1 year | +393.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:19 am | 0.74 | 1 | 24 |
11:28:18 am | 0.735 | 1 | 23 |
11:23:17 am | 0.725 | 1 | 22 |
11:18:17 am | 0.735 | 1 | 21 |
10:33:11 am | 0.725 | 1 | 20 |
10:03:07 am | 0.735 | 1 | 19 |
09:58:06 am | 0.74 | 1 | 18 |
09:13:00 am | 0.735 | 1 | 17 |
08:52:58 am | 0.745 | 1 | 16 |
08:42:56 am | 0.735 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - VALLOUREC |
Issuer | |
RH2HB | |
ISIN | FRBNPP04HCB2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.935 € |
---|---|
Lowest since issue | 0.06 € |
- Stock Market
- Certificates
- RH2HB Certificat
- Quotes UNLIMITED TURBO LONG - VALLOUREC