Real-time Euronext Paris 05:08:21 2024-06-14 am EDT | ||
6.747 EUR | +1.58% |
Current month | +0.77% | ||
1 month | -12.98% |
Quotes 5-day view
Real-time Euronext Paris2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 7.075 € | 6.87 € | 6.755 € | 6.642 € | 6.747 € |
Volume | 115 | 114 | 120 | 117 | 33 |
Change | -4.84% | -2.90% | -1.67% | -1.67% | +1.58% |
Opening | 7.56 | 7.24 | 7.23 | 6.76 | 6.844 |
High | 7.60 | 7.25 | 7.33 | 6.80 | 6.903 |
Low | 6.98 | 6.87 | 6.76 | 6.55 | 6.739 |
Performance
1 week | -6.38% | ||
Current month | +0.77% | ||
1 month | -12.98% | ||
3 months | -19.83% | ||
6 months | +3.54% | ||
Current year | +7.22% | ||
1 year | +68.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:08:21 am | 6.747 | 1 | 33 |
05:03:20 am | 6.739 | 1 | 32 |
04:53:19 am | 6.749 | 1 | 31 |
04:48:18 am | 6.767 | 1 | 30 |
04:43:17 am | 6.79 | 1 | 29 |
04:38:16 am | 6.78 | 1 | 28 |
04:33:16 am | 6.81 | 1 | 27 |
04:28:15 am | 6.811 | 1 | 26 |
04:18:13 am | 6.814 | 1 | 25 |
04:13:12 am | 6.831 | 1 | 24 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | VISA, INC. |
Issuer | BNP Paribas |
8CFKB | |
ISIN | NLBNPNL28XJ4 |
Date issued | 2023-01-30 |
Strike | 200.3 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 4.4 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.95 € |
---|---|
Lowest since issue | 3.19 € |
Spread | 0.208 € |
Spread % | 3.01% |
- Stock Market
- Certificates
- 8CFKB Certificat
- Quotes UNLIMITED TURBO LONG - VISA