UNLIMITED TURBO LONG - WAREHOUSES DE PAUW | Market Closed - Euronext Paris 12:30:02 2024-05-24 pm EDT | ||
| 1.157 EUR | -3.74% |
|
| Current month | +17.58% | ||
| 1 month | +19.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.222 € | 1.25 € | 1.202 € | 1.157 € |
| Volume | 70 | 88 | 92 | 62 |
| Change | +1.16% | +2.29% | -3.84% | -3.74% |
| Opening | 1.20 | 1.22 | 1.26 | 1.16 |
| High | 1.22 | 1.25 | 1.26 | 1.18 |
| Low | 1.19 | 1.20 | 1.18 | 1.14 |
Performance
| 1 week | -6.39% | ||
| Current month | +17.58% | ||
| 1 month | +19.28% |
Highs and lows
1 week
1.14
1.26
1 month
0.891.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
452a21c5597273c8dc83252f.dxcuuQQijEk18MmPGUYfdRDRHa8f6K9paMhk9RZQuNk.GXF49jdg4jthmvjKISlSN3vnRMgsxcwIWf0IpiU9z5oRUH_fYxroA2W9ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:43 am | 1.154 | 1 | 58 |
| 11:38:42 am | 1.155 | 1 | 57 |
| 11:28:41 am | 1.15 | 1 | 56 |
| 11:23:40 am | 1.151 | 1 | 55 |
| 11:18:40 am | 1.155 | 1 | 54 |
| 11:13:39 am | 1.153 | 1 | 53 |
| 11:03:38 am | 1.147 | 1 | 52 |
| 10:58:37 am | 1.146 | 1 | 51 |
| 10:53:37 am | 1.145 | 1 | 50 |
| 10:43:36 am | 1.144 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - WAREHOUSES DE PAUW |
| Issuer | |
| 9R5NB | |
| ISIN | NLBNPNL2OYB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.26 € |
|---|---|
| Lowest since issue | 0.86 € |
- Stock Market
- Certificates
- 9R5NB Certificat
- Quotes UNLIMITED TURBO LONG - WAREHOUSES DE PAUW
