Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
7.794 EUR | -0.08% |
Current month | +8.94% | ||
1 month | +8.94% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 8.165 € | 8.05 € | 7.8 € | 7.814 € |
Volume | 103 | 111 | 105 | 98 |
Change | -1.87% | -1.41% | -3.11% | +0.18% |
Opening | 8.32 | 8.13 | 8.01 | 7.83 |
High | 8.34 | 8.15 | 8.01 | 7.84 |
Low | 8.05 | 7.90 | 7.70 | 7.69 |
Performance
1 week | -6.23% | ||
Current month | +8.94% | ||
1 month | +8.94% | ||
3 months | +0.28% | ||
6 months | +31.55% | ||
Current year | +28.16% | ||
1 year | +85.34% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:01 am | 7.814 | 1 | 98 |
11:44:00 am | 7.799 | 1 | 97 |
11:39:00 am | 7.795 | 1 | 96 |
11:28:58 am | 7.732 | 1 | 95 |
11:23:58 am | 7.735 | 1 | 94 |
11:13:56 am | 7.732 | 1 | 93 |
11:08:56 am | 7.727 | 1 | 92 |
11:03:55 am | 7.73 | 1 | 91 |
10:58:55 am | 7.74 | 1 | 90 |
10:53:54 am | 7.727 | 1 | 89 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - WOLTERS KLUWER |
Issuer | |
I57EB | |
ISIN | NLBNPNL1NB19 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.353 € |
---|---|
Lowest since issue | 2.16 € |
- Stock Market
- Certificates
- I57EB Certificat
- Quotes UNLIMITED TURBO LONG - WOLTERS KLUWER