Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
0.416 EUR | +5.05% |
|
Current month | +10.05% | ||
1 month | +61.24% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 0.387 € | 0.369 € | 0.396 € | 0.416 € |
Volume | 87 | 75 | 88 | 95 |
Change | +7.80% | -4.65% | +7.32% | +5.05% |
Opening | 0.36 | 0.38 | 0.37 | 0.39 |
High | 0.39 | 0.38 | 0.40 | 0.44 |
Low | 0.35 | 0.35 | 0.37 | 0.39 |
Performance
1 week | +24.55% | ||
Current month | +10.05% | ||
1 month | +61.24% | ||
3 months | -21.36% |
Highs and lows
![Extreme 0.341](/images/extremecours_fleche.png)
![Extreme 0.305](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:00 am | 0.416 | 1 | 95 |
11:39:59 am | 0.415 | 1 | 94 |
11:29:58 am | 0.406 | 1 | 93 |
11:24:57 am | 0.407 | 1 | 92 |
11:19:56 am | 0.409 | 1 | 91 |
11:14:55 am | 0.41 | 1 | 90 |
11:09:55 am | 0.412 | 1 | 89 |
11:04:54 am | 0.411 | 1 | 88 |
10:59:53 am | 0.415 | 1 | 87 |
10:54:52 am | 0.417 | 1 | 86 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | ABN AMRO BANK N.V. |
Issuer | ![]() |
MK4NB | |
ISIN | NLBNPNL2NU56 |
Date issued | 2024-02-20 |
Strike | 19.15 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.58 € |
---|---|
Lowest since issue | 0.258 € |
- Stock Market
- Certificates
- MK4NB Certificat
- Quotes UNLIMITED TURBO SHORT - ABN AMROGDS