Real-time Euronext Paris 06:44:27 2024-06-20 am EDT | ||
0.725 EUR | -6.45% |
|
Current month | -1.27% | ||
1 month | +63.16% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 1.115 € | 1.055 € | 0.825 € | 0.775 € | 0.725 € |
Volume | 81 | 72 | 68 | 63 | 33 |
Change | +31.95% | -5.38% | -21.80% | -6.06% | -6.45% |
Opening | 0.83 | 1.06 | 1.01 | 0.72 | 0.78 |
High | 1.14 | 1.12 | 1.01 | 0.82 | 0.785 |
Low | 0.83 | 0.96 | 0.83 | 0.70 | 0.715 |
Performance
1 week | +14.81% | ||
Current month | -1.27% | ||
1 month | +63.16% |
Highs and lows
![Extreme 0.675](/images/extremecours_fleche.png)
![Extreme 0.345](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:44:27 am | 0.725 | 1 | 33 |
06:39:26 am | 0.735 | 1 | 32 |
06:34:25 am | 0.725 | 1 | 31 |
06:24:23 am | 0.715 | 1 | 30 |
06:09:20 am | 0.725 | 1 | 29 |
06:04:19 am | 0.735 | 1 | 28 |
05:54:17 am | 0.745 | 1 | 27 |
05:49:16 am | 0.735 | 1 | 26 |
05:34:13 am | 0.745 | 1 | 25 |
05:29:11 am | 0.755 | 1 | 24 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | ACCOR |
Issuer | ![]() |
1VIOB | |
ISIN | FRBNPP06OES3 |
Date issued | 2024-04-10 |
Strike | 42.09 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.41 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.135 € |
---|---|
Lowest since issue | 0.185 € |
Spread | 0.01 € |
Spread % | 1.39% |
- Stock Market
- Certificates
- 1VIOB Certificat
- Quotes UNLIMITED TURBO SHORT - ACCOR S.A.