Real-time Euronext Paris 05:37:42 2024-05-23 am EDT | ||
2.25 EUR | +15.27% |
Current month | -17.98% | ||
1 month | -20.49% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 2.004 € | 1.963 € | 2.001 € | 1.952 € | 2.25 € |
Volume | 61 | 55 | 61 | 68 | 30 |
Change | +3.73% | -2.05% | +1.94% | -2.45% | +15.27% |
Opening | 1.94 | 1.99 | 1.97 | 1.99 | 2.375 |
High | 2.00 | 2.00 | 2.01 | 2.01 | 2.375 |
Low | 1.90 | 1.93 | 1.96 | 1.94 | 2.157 |
Performance
1 week | +5.63% | ||
Current month | -17.98% | ||
1 month | -20.49% | ||
3 months | -24.78% | ||
Current year | -21.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:37:42 am | 2.25 | 1 | 30 |
05:32:42 am | 2.232 | 1 | 29 |
05:27:41 am | 2.27 | 1 | 28 |
05:22:40 am | 2.275 | 1 | 27 |
05:17:40 am | 2.277 | 1 | 26 |
05:07:38 am | 2.257 | 1 | 25 |
05:02:38 am | 2.245 | 1 | 24 |
04:57:37 am | 2.297 | 1 | 23 |
04:52:37 am | 2.315 | 1 | 22 |
04:47:36 am | 2.327 | 1 | 21 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ACKERMANS & VAN HAAREN |
Issuer | |
MR5MB | |
ISIN | NLBNPNL2LDJ2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.805 € |
---|---|
Lowest since issue | 1.836 € |
- Stock Market
- Certificates
- MR5MB Certificat
- Quotes UNLIMITED TURBO SHORT - ACKERMANS & VAN HAAREN