Market Closed - Euronext Paris 12:30:02 2024-06-11 pm EDT | ||
15.42 EUR | +1.11% |
Current month | -4.74% | ||
1 month | +9.93% |
Quotes 5-day view
Real-time Euronext Paris2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|
Last | 14.83 € | 14.841 € | 15.249 € | 15.418 € |
Volume | 113 | 111 | 123 | 116 |
Change | -2.25% | +0.07% | +2.75% | +1.11% |
Opening | 15.45 | 15.23 | 15.05 | 15.31 |
High | 15.48 | 15.39 | 15.61 | 15.48 |
Low | 14.70 | 14.84 | 15.03 | 15.28 |
Performance
1 week | -1.95% | ||
Current month | -4.74% | ||
1 month | +9.93% | ||
3 months | +50.92% | ||
6 months | +112.72% | ||
Current year | +79.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:55 am | 15.42 | 1 | 107 |
11:35:53 am | 15.39 | 1 | 106 |
11:30:52 am | 15.42 | 1 | 105 |
11:25:51 am | 15.41 | 1 | 104 |
11:20:50 am | 15.39 | 1 | 103 |
11:15:49 am | 15.41 | 1 | 102 |
11:10:48 am | 15.34 | 1 | 101 |
11:05:47 am | 15.31 | 1 | 100 |
11:00:46 am | 15.34 | 1 | 99 |
10:55:45 am | 15.39 | 1 | 98 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ADOBE |
Issuer | |
CI4MB | |
ISIN | NLBNPNL2K7Q6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 16.26 € |
---|---|
Lowest since issue | 6.768 € |
- Stock Market
- Certificates
- CI4MB Certificat
- Quotes UNLIMITED TURBO SHORT - ADOBE