Real-time Euronext Paris 05:28:39 2024-06-18 am EDT | ||
9.177 EUR | -0.28% |
|
Current month | +5.12% | ||
1 month | +11.12% |
Quotes 5-day view
Real-time Euronext Paris2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|---|
Last | 8.717 € | 9.054 € | 9.118 € | 9.203 € | 9.177 € |
Volume | 116 | 119 | 123 | 121 | 38 |
Change | -3.57% | +3.87% | +0.71% | +0.93% | -0.28% |
Opening | 9.00 | 8.84 | 8.99 | 9.02 | 9.149 |
High | 9.06 | 9.12 | 9.17 | 9.45 | 9.205 |
Low | 8.62 | 8.70 | 8.89 | 8.98 | 9.138 |
Performance
1 week | +5.77% | ||
Current month | +5.12% | ||
1 month | +11.12% | ||
3 months | +61.60% |
Highs and lows
![Extreme 8.616](/images/extremecours_fleche.png)
![Extreme 7.608](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:28:39 am | 9.177 | 1 | 38 |
05:23:38 am | 9.178 | 1 | 37 |
05:18:38 am | 9.156 | 1 | 36 |
05:13:37 am | 9.162 | 1 | 35 |
05:08:36 am | 9.167 | 1 | 34 |
05:03:36 am | 9.176 | 1 | 33 |
04:58:35 am | 9.182 | 1 | 32 |
04:53:35 am | 9.181 | 1 | 31 |
04:48:34 am | 9.189 | 1 | 30 |
04:43:33 am | 9.195 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ADVANCED MICRO DEVICES |
Issuer | |
B34NB | |
ISIN | NLBNPNL2OBQ5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.68 € |
---|---|
Lowest since issue | 2.63 € |
- Stock Market
- Certificates
- B34NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADVANCED MICRO DEVICES