UNLIMITED TURBO SHORT - ADVANCED MICRO DEVICES | Real-time Euronext Paris 10:24:15 2024-06-03 am EDT | ||
| 6.019 EUR | -9.19% |
|
| 1 month | -1.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5.532 € | 6.124 € | 6.022 € | 6.628 € | 6.019 € |
| Volume | 120 | 122 | 121 | 120 | 94 |
| Change | -5.52% | +10.70% | -1.67% | +10.06% | -9.19% |
| Opening | 5.84 | 5.69 | 6.37 | 6.26 | 5.901 |
| High | 6.11 | 6.39 | 6.42 | 6.64 | 6.128 |
| Low | 5.50 | 5.67 | 6.00 | 5.85 | 5.729 |
Performance
| 1 week | +9.43% | ||
| 1 month | -1.43% |
Highs and lows
1 week
5.50
6.64
1 month
5.508.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0774125fad.SlR9i3iWekMjAKH7T942EYhe8_czrtIGRLNQ2u7PXcQ.Ih0Q-ArUGwhXZZLKf-YPcNEUqq9R5rBwLd5kr7m_AoYnExvhL9JMK0lr7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:15 am | 6.019 | 1 | 94 |
| 10:19:14 am | 6.032 | 1 | 93 |
| 10:14:14 am | 6.128 | 1 | 92 |
| 10:09:13 am | 6.125 | 1 | 91 |
| 10:04:12 am | 6.072 | 1 | 90 |
| 09:59:11 am | 6.032 | 1 | 89 |
| 09:54:11 am | 5.955 | 1 | 88 |
| 09:49:10 am | 5.774 | 1 | 87 |
| 09:44:09 am | 5.814 | 1 | 86 |
| 09:39:08 am | 5.871 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADVANCED MICRO DEVICES |
| Issuer | |
| ZU5NB | |
| ISIN | NLBNPNL2P0Y0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.519 € |
|---|---|
| Lowest since issue | 4.315 € |
- Stock Market
- Certificates
- ZU5NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADVANCED MICRO DEVICES
