UNLIMITED TURBO SHORT - ADYEN | Market Closed - Euronext Paris 12:30:02 2024-06-18 pm EDT | ||
| 9.88 EUR | +0.52% |
|
| Current month | -1.12% | ||
| 1 month | +4.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 9.385 € | 9.767 € | 9.89 € | 9.829 € | 9.88 € |
| Volume | 114 | 118 | 118 | 120 | 118 |
| Change | -4.79% | +4.07% | +1.26% | -0.62% | +0.52% |
| Opening | 9.77 | 9.46 | 9.68 | 9.74 | 9.685 |
| High | 9.77 | 9.77 | 9.89 | 9.85 | 9.905 |
| Low | 9.13 | 9.28 | 9.59 | 9.65 | 9.548 |
Performance
| 1 week | +0.29% | ||
| Current month | -1.12% | ||
| 1 month | +4.68% | ||
| 3 months | +33.22% | ||
| 6 months | -1.88% | ||
| Current year | -1.99% | ||
| 1 year | +61.75% |
Highs and lows
1 week
9.13
9.91
1 month
9.1310.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccbded82c475031070.cQwWH0fv14xVtZ9Ue4quUMrpCprsVMgwOgdGx5uraaM.KWRmXQG3gd8RgO8DMrLYIoinT6mjbLIdQGJ0rqntAJsDf292LYm94GPFyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:29 am | 9.886 | 1 | 110 |
| 11:44:28 am | 9.887 | 1 | 109 |
| 11:39:27 am | 9.905 | 1 | 108 |
| 11:29:26 am | 9.854 | 1 | 107 |
| 11:19:25 am | 9.85 | 1 | 106 |
| 11:14:24 am | 9.847 | 1 | 105 |
| 11:09:24 am | 9.814 | 1 | 104 |
| 11:04:23 am | 9.794 | 1 | 103 |
| 10:59:23 am | 9.766 | 1 | 102 |
| 10:54:22 am | 9.746 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADYEN |
| Issuer | |
| D0LEB | |
| ISIN | NLBNPNL1M249 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.68 € |
|---|---|
| Lowest since issue | 2.269 € |
- Stock Market
- Certificates
- D0LEB Certificat
- Quotes UNLIMITED TURBO SHORT - ADYEN
