UNLIMITED TURBO SHORT - ADYEN | Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
| 20.2 EUR | +0.58% |
|
| Current month | +2.51% | ||
| 1 month | +9.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 19.399 € | 19.268 € | 19.371 € | 20.082 € | 20.2 € |
| Volume | 119 | 120 | 115 | 121 | 121 |
| Change | +1.33% | -0.68% | +0.53% | +3.67% | +0.58% |
| Opening | 18.97 | 19.08 | 18.97 | 19.59 | 19.98 |
| High | 19.40 | 19.30 | 19.42 | 20.19 | 20.42 |
| Low | 18.77 | 18.90 | 18.70 | 19.21 | 19.68 |
Performance
| 1 week | +5.03% | ||
| Current month | +2.51% | ||
| 1 month | +9.29% |
Highs and lows
1 week
18.70
20.42
1 month
17.8620.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f79fb92c2e69ed.juSESb63mJtLLj42Z8r9J0HLuxvlSIOVrEaNe1qsyI8.wtDWGNnR388tHnhnJIOiZSOK1V-zHOTinQ3UDAPd--PUk88e2MDL6CB5Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:09 am | 20.11 | 1 | 112 |
| 11:40:08 am | 20.11 | 1 | 111 |
| 11:30:06 am | 20.1 | 1 | 110 |
| 11:25:05 am | 19.86 | 1 | 109 |
| 11:20:04 am | 19.83 | 1 | 108 |
| 11:15:03 am | 19.82 | 1 | 107 |
| 11:10:02 am | 19.81 | 1 | 106 |
| 11:05:01 am | 19.88 | 1 | 105 |
| 11:00:00 am | 19.87 | 1 | 104 |
| 10:54:59 am | 19.85 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADYEN |
| Issuer | |
| DL6NB | |
| ISIN | NLBNPNL2PO29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.21 € |
|---|---|
| Lowest since issue | 11.24 € |
- Stock Market
- Certificates
- DL6NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADYEN
