UNLIMITED TURBO SHORT - AEDIFICA Stock UNLIMITED TURBO SHORT - AEDIFICA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - AEDIFICA

Certificat

SB5NB

NLBNPNL2OHX8

Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT
0.572 EUR +35.55% Intraday chart for UNLIMITED TURBO SHORT - AEDIFICA
Current month-11.16%
1 month-1.83%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - AEDIFICA(SB5NB) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 0.397 € 0.467 € 0.519 € 0.422 € 0.572 €
Volume 66 58 65 88 74
Change +33.67% +17.63% +11.13% -18.69% +35.55%
Opening 0.31 0.40 0.49 0.53 0.394
High 0.42 0.49 0.58 0.60 0.599
Low 0.29 0.38 0.48 0.40 0.394

Performance

1 week+98.32%
Current month-11.16%
1 month-1.83%

Highs and lows

1 week
0.29
Extreme 0.287
0.60
1 month
0.19
Extreme 0.187
0.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01a9ae6e76d616d02681950799c489a.fo6K2ay_Ui41Btwmmi51_TFFN-CsE3WlQ5G9jUJc0Bw.G7ruscPRPHxdUpNN2HomvnICf7n-ZgDtMPb1uBI6hC069tCtn_ogbFhRlQ
DatePriceVolumeDaily volume
11:48:41 am 0.589 1 66
11:38:40 am 0.584 1 65
11:28:39 am 0.587 1 64
11:23:38 am 0.589 1 63
11:08:36 am 0.572 1 62
11:03:36 am 0.569 1 61
10:58:35 am 0.574 1 60
10:43:33 am 0.569 1 59
10:28:31 am 0.567 1 58
10:23:30 am 0.564 1 57

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - AEDIFICA
Issuer
SB5NB
ISINNLBNPNL2OHX8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.525 €
Lowest since issue 0.187 €
  1. Stock Market
  2. Certificates
  3. SB5NB Certificat
  4. Quotes UNLIMITED TURBO SHORT - AEDIFICA