Real-time Euronext Paris 07:13:22 2024-06-21 am EDT | ||
1.941 EUR | 0.00% |
|
Current month | -7.35% | ||
1 month | +16.23% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|---|
Last | 2.151 € | 2.003 € | 2.011 € | 1.941 € | 1.941 € |
Volume | 108 | 111 | 105 | 110 | 50 |
Change | -3.24% | -6.88% | +0.40% | -3.48% | 0.00% |
Opening | 2.21 | 2.13 | 2.02 | 2.00 | 1.916 |
High | 2.22 | 2.13 | 2.02 | 2.00 | 1.962 |
Low | 2.11 | 1.99 | 1.94 | 1.92 | 1.896 |
Performance
1 week | -13.77% | ||
Current month | -7.35% | ||
1 month | +16.23% |
Highs and lows
![Extreme 1.896](/images/extremecours_fleche.png)
![Extreme 1.639](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:13:22 am | 1.941 | 1 | 50 |
07:03:20 am | 1.938 | 1 | 49 |
06:58:19 am | 1.943 | 1 | 48 |
06:53:18 am | 1.946 | 1 | 47 |
06:48:17 am | 1.949 | 1 | 46 |
06:43:17 am | 1.948 | 1 | 45 |
06:38:16 am | 1.96 | 1 | 44 |
06:33:15 am | 1.955 | 1 | 43 |
06:28:14 am | 1.945 | 1 | 42 |
06:23:13 am | 1.947 | 1 | 41 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - AEGON |
Issuer | |
R06NB | |
ISIN | NLBNPNL2Q3A3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.625 € |
---|---|
Lowest since issue | 1.602 € |
- Stock Market
- Certificates
- R06NB Certificat
- Quotes UNLIMITED TURBO SHORT - AEGON