UNLIMITED TURBO SHORT - AEX | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 5.226 EUR | +1.59% |
|
| 1 month | -10.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.015 € | 5.15 € | 5.144 € | 5.205 € |
| Volume | 117 | 116 | 124 | 108 |
| Change | +1.74% | +2.69% | -0.12% | +1.19% |
| Opening | 4.97 | 5.05 | 5.21 | 5.12 |
| High | 5.07 | 5.20 | 5.23 | 5.22 |
| Low | 4.94 | 5.03 | 5.13 | 5.09 |
Performance
| 1 week | +4.46% | ||
| 1 month | -10.49% |
Highs and lows
1 week
4.93
5.23
1 month
4.925.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf9df816051187a3a1a146f293ef24e6.nyFRf6ynTD-BFIznOZbvSzHKSLHXdHklkDGJkVZGwX0.2UYTT9_uHHnMbtOvWKOHA3fyeMGvNw9qpXi6_gR0uU7wQh0q2fUoVMxE1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:38 am | 5.205 | 1 | 108 |
| 11:43:37 am | 5.208 | 1 | 107 |
| 11:33:36 am | 5.2 | 1 | 106 |
| 11:28:35 am | 5.203 | 1 | 105 |
| 11:23:34 am | 5.199 | 1 | 104 |
| 11:18:34 am | 5.195 | 1 | 103 |
| 11:13:33 am | 5.199 | 1 | 102 |
| 11:08:32 am | 5.206 | 1 | 101 |
| 11:03:32 am | 5.197 | 1 | 100 |
| 10:58:31 am | 5.181 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AEX |
| Issuer | |
| IN6NB | |
| ISIN | NLBNPNL2PQ43 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.368 € |
|---|---|
| Lowest since issue | 4.921 € |
- Stock Market
- Certificates
- IN6NB Certificat
- Quotes UNLIMITED TURBO SHORT - AEX
