Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
8.36 EUR | +4.10% |
|
Current month | +9.65% | ||
1 month | +21.67% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 8.012 € | 7.72 € | 8.031 € | 8.366 € |
Volume | 108 | 102 | 103 | 108 |
Change | +3.50% | -3.64% | +4.03% | +4.17% |
Opening | 7.72 | 7.91 | 7.74 | 7.90 |
High | 8.02 | 7.96 | 8.07 | 8.42 |
Low | 7.67 | 7.55 | 7.71 | 7.90 |
Performance
1 week | +10.18% | ||
Current month | +9.65% | ||
1 month | +21.67% | ||
3 months | +0.90% | ||
Current year | +89.10% |
Highs and lows
![Extreme 7.554](/images/extremecours_fleche.png)
![Extreme 6.746](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:18 am | 8.366 | 1 | 108 |
11:40:17 am | 8.36 | 1 | 107 |
11:25:15 am | 8.293 | 1 | 106 |
11:20:14 am | 8.308 | 1 | 105 |
11:15:14 am | 8.323 | 1 | 104 |
11:10:13 am | 8.398 | 1 | 103 |
11:05:12 am | 8.417 | 1 | 102 |
11:00:11 am | 8.393 | 1 | 101 |
10:55:11 am | 8.396 | 1 | 100 |
10:50:10 am | 8.394 | 1 | 99 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | AIR FRANCE-KLM |
Issuer | ![]() |
Z05MB | |
ISIN | NLBNPNL2LMT2 |
Date issued | 2023-12-18 |
Strike | 17.95 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.46 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.975 € |
---|---|
Lowest since issue | 4.078 € |
- Stock Market
- Certificates
- Z05MB Certificat
- Quotes UNLIMITED TURBO SHORT - AIR FRANCE-KLM