UNLIMITED TURBO SHORT - AIR FRANCE-KLM | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 4.265 EUR | -3.83% |
|
| Current month | -16.53% | ||
| 1 month | -16.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.075 € | 4.445 € | 4.435 € | 4.215 € |
| Volume | 86 | 79 | 71 | 74 |
| Change | -5.12% | +9.08% | -0.22% | -4.96% |
| Opening | 4.27 | 4.19 | 4.43 | 4.51 |
| High | 4.28 | 4.46 | 4.56 | 4.52 |
| Low | 3.87 | 4.18 | 4.34 | 4.13 |
Performance
| 1 week | -2.09% | ||
| Current month | -16.53% | ||
| 1 month | -16.53% | ||
| 3 months | +4.85% |
Highs and lows
1 week
3.87
4.56
1 month
3.265.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a8ea6cf869b927294cf0c73d183e.fOAZXYJd_y6-zM8kVcEOyXM9HjRb9O4Cl0p8naM1gDA.S4xwH_cnhnTdm4MXAZF8i0NXZ2I8lak3wj8o_9Jd1wApiGw6wDOcbM34rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:28 am | 4.215 | 1 | 74 |
| 11:28:27 am | 4.205 | 1 | 73 |
| 11:18:26 am | 4.175 | 1 | 72 |
| 11:13:25 am | 4.195 | 1 | 71 |
| 11:08:24 am | 4.185 | 1 | 70 |
| 10:58:23 am | 4.175 | 1 | 69 |
| 10:43:21 am | 4.195 | 1 | 68 |
| 10:38:20 am | 4.205 | 1 | 67 |
| 10:33:20 am | 4.195 | 1 | 66 |
| 10:28:19 am | 4.185 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AIR FRANCE-KLM |
| Issuer | |
| V0ONB | |
| ISIN | FRBNPP06DFW5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.645 € |
|---|---|
| Lowest since issue | 2.305 € |
- Stock Market
- Certificates
- V0ONB Certificat
- Quotes UNLIMITED TURBO SHORT - AIR FRANCE-KLM
