Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
2.82 EUR | +0.50% |
Current month | +7.33% | ||
1 month | +8.57% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 2.652 € | 2.727 € | 2.806 € | 2.826 € |
Volume | 112 | 108 | 107 | 102 |
Change | -0.23% | +2.83% | +2.90% | +0.71% |
Opening | 2.65 | 2.62 | 2.72 | 2.80 |
High | 2.66 | 2.76 | 2.81 | 2.84 |
Low | 2.59 | 2.61 | 2.67 | 2.72 |
Performance
1 week | +7.33% | ||
Current month | +7.33% | ||
1 month | +8.57% | ||
3 months | +10.78% | ||
6 months | +42.66% | ||
Current year | +67.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:00 am | 2.826 | 1 | 102 |
11:25:57 am | 2.808 | 1 | 101 |
11:20:56 am | 2.81 | 1 | 100 |
11:15:55 am | 2.808 | 1 | 99 |
11:10:54 am | 2.81 | 1 | 98 |
11:05:53 am | 2.809 | 1 | 97 |
11:00:51 am | 2.81 | 1 | 96 |
10:55:50 am | 2.801 | 1 | 95 |
10:50:49 am | 2.8 | 1 | 94 |
10:45:48 am | 2.788 | 1 | 93 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | AKZO NOBEL N.V. |
Issuer | BNP Paribas |
5ULLB | |
ISIN | NLBNPNL2EXK3 |
Date issued | 2023-06-28 |
Strike | 89.45 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.18 € |
---|---|
Lowest since issue | 1.293 € |
- Stock Market
- Certificates
- 5ULLB Certificat
- Quotes UNLIMITED TURBO SHORT - AKZO NOBEL