Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
8.111 EUR | -0.14% |
Current month | +5.56% | ||
1 month | +5.56% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 8.142 € | 8.253 € | 8.122 € | 8.105 € |
Volume | 102 | 105 | 108 | 92 |
Change | +0.62% | +1.36% | -1.59% | -0.21% |
Opening | 8.09 | 8.14 | 8.27 | 8.12 |
High | 8.14 | 8.26 | 8.27 | 8.15 |
Low | 8.04 | 8.12 | 8.11 | 8.08 |
Performance
1 week | -0.50% | ||
Current month | +5.56% | ||
1 month | +5.56% | ||
3 months | +20.00% | ||
6 months | +13.66% | ||
Current year | +42.39% | ||
1 year | +59.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:15 am | 8.105 | 1 | 92 |
11:39:14 am | 8.106 | 1 | 91 |
11:29:12 am | 8.11 | 1 | 90 |
11:24:12 am | 8.111 | 1 | 89 |
11:19:11 am | 8.112 | 1 | 88 |
11:14:10 am | 8.121 | 1 | 87 |
11:09:10 am | 8.116 | 1 | 86 |
11:04:09 am | 8.133 | 1 | 85 |
10:59:09 am | 8.145 | 1 | 84 |
10:54:08 am | 8.138 | 1 | 83 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ALFEN |
Issuer | |
P1PIB | |
ISIN | NLBNPNL21YI9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.977 € |
---|---|
Lowest since issue | 0.972 € |
- Stock Market
- Certificates
- P1PIB Certificat
- Quotes UNLIMITED TURBO SHORT - ALFEN