Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
4.385 EUR | -0.23% |
Current month | +10.90% | ||
1 month | +10.90% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4.415 € | 4.525 € | 4.395 € | 4.375 € |
Volume | 41 | 221 | 53 | 40 |
Change | +1.15% | +2.49% | -2.87% | -0.46% |
Opening | 4.36 | 4.41 | 4.54 | 4.41 |
High | 4.42 | 4.53 | 4.55 | 4.42 |
Low | 4.31 | 4.40 | 4.38 | 4.35 |
Performance
1 week | -1.13% | ||
Current month | +10.90% | ||
1 month | +10.90% | ||
3 months | +44.87% | ||
6 months | +29.25% | ||
Current year | +124.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:39 am | 4.375 | 1 | 40 |
11:18:36 am | 4.38 | 1 | 39 |
11:08:35 am | 4.39 | 1 | 38 |
11:03:34 am | 4.41 | 1 | 37 |
10:58:34 am | 4.42 | 1 | 36 |
10:48:32 am | 4.41 | 1 | 35 |
10:38:31 am | 4.42 | 1 | 34 |
10:33:31 am | 4.41 | 1 | 33 |
10:28:30 am | 4.39 | 1 | 32 |
10:18:29 am | 4.4 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ALFEN |
Issuer | |
C0SLB | |
ISIN | FRBNPP05QCE4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.24 € |
---|---|
Lowest since issue | 1.17 € |
- Stock Market
- Certificates
- C0SLB Certificat
- Quotes UNLIMITED TURBO SHORT - ALFEN