UNLIMITED TURBO SHORT - APPLE | Market Closed - Euronext Paris 12:28:59 2024-06-18 pm EDT | ||
| 1.478 EUR | +28.30% |
|
| Current month | -60.92% | ||
| 1 month | -61.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 1.246 € | 1.56 € | 1.6 € | 1.152 € | 1.478 € |
| Volume | 123 | 120 | 123 | 116 | 122 |
| Change | -45.61% | +25.20% | +2.56% | -28.00% | +28.30% |
| Opening | 2.12 | 1.34 | 1.35 | 1.52 | 1.113 |
| High | 2.15 | 1.57 | 1.60 | 1.52 | 1.478 |
| Low | 1.01 | 1.15 | 1.31 | 1.12 | 0.996 |
Performance
| 1 week | -39.50% | ||
| Current month | -60.92% | ||
| 1 month | -61.18% | ||
| 3 months | -71.57% | ||
| 6 months | -53.65% | ||
| Current year | -57.35% | ||
| 1 year | -63.28% |
Highs and lows
1 week
1.00
2.15
1 month
1.003.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27cd548d2fb.SsOw7X5XGFFZqpf-Zw0JNFvsEc-TArjrUDXCA0wCG3o.B5LB3gY8UisL6PiMVz1zcgSLIK3WdNabM1-NVRRzQi0E8oeUIWB_KGvBpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:55 am | 1.386 | 1 | 114 |
| 11:43:54 am | 1.401 | 1 | 113 |
| 11:38:53 am | 1.362 | 1 | 112 |
| 11:33:53 am | 1.364 | 1 | 111 |
| 11:28:52 am | 1.36 | 1 | 110 |
| 11:23:52 am | 1.397 | 1 | 109 |
| 11:18:51 am | 1.427 | 1 | 108 |
| 11:13:50 am | 1.363 | 1 | 107 |
| 11:08:50 am | 1.305 | 1 | 106 |
| 11:03:49 am | 1.238 | 1 | 105 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | APPLE INC. |
| Issuer | 
BNP Paribas
|
| 0SILB | |
| ISIN | NLBNPNL2DRM3 |
| Date issued | 2023-06-01 |
| Strike | 228.2 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.63 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.06 € |
|---|---|
| Lowest since issue | 0.996 € |
- Stock Market
- Certificates
- 0SILB Certificat
- Quotes UNLIMITED TURBO SHORT - APPLE
