Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
1.62 EUR | +6.58% |
Current month | +8.84% | ||
1 month | +8.84% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.54 € | 1.55 € | 1.52 € | 1.6 € |
Volume | 68 | 70 | 69 | 62 |
Change | +16.67% | +0.65% | -1.94% | +5.26% |
Opening | 1.34 | 1.56 | 1.59 | 1.41 |
High | 1.63 | 1.61 | 1.59 | 1.63 |
Low | 1.34 | 1.51 | 1.45 | 1.41 |
Performance
1 week | +23.08% | ||
Current month | +8.84% | ||
1 month | +8.84% | ||
3 months | -32.91% | ||
6 months | -36.00% | ||
Current year | -32.06% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:13 am | 1.6 | 1 | 62 |
11:39:12 am | 1.61 | 1 | 61 |
11:19:09 am | 1.57 | 1 | 60 |
11:09:08 am | 1.58 | 1 | 59 |
11:04:07 am | 1.59 | 1 | 58 |
10:59:07 am | 1.57 | 1 | 57 |
10:34:03 am | 1.59 | 1 | 56 |
10:29:03 am | 1.6 | 1 | 55 |
10:24:02 am | 1.59 | 1 | 54 |
10:19:01 am | 1.6 | 1 | 53 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | ASR NEDERLAND N.V. |
Issuer | BNP Paribas |
Y5KMB | |
ISIN | NLBNPNL2I9O1 |
Date issued | 2023-09-18 |
Strike | 52.06 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 2.36 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.175 € |
---|---|
Lowest since issue | 1.05 € |
- Stock Market
- Certificates
- Y5KMB Certificat
- Quotes UNLIMITED TURBO SHORT - ASR NEDERLAND