UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES | Real-time Euronext Paris 06:39:17 2024-06-20 am EDT | ||
| 7.55 EUR | -11.23% |
|
| Current month | -32.18% | ||
| 1 month | -31.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 8.86 € | 8.71 € | 8.355 € | 8.505 € | 7.55 € |
| Volume | 116 | 111 | 114 | 102 | 48 |
| Change | +14.32% | -1.69% | -4.08% | +1.80% | -11.23% |
| Opening | 7.58 | 8.64 | 8.45 | 8.34 | 8.335 |
| High | 8.87 | 8.78 | 8.72 | 8.51 | 8.335 |
| Low | 7.11 | 7.93 | 8.14 | 8.02 | 7.5 |
Performance
| 1 week | +12.50% | ||
| Current month | -32.18% | ||
| 1 month | -31.66% | ||
| 3 months | -26.52% |
Highs and lows
1 week
7.03
8.87
1 month
7.0312.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53654b43b1243ad7e.0O60AFnFo86uTHOTZoJYHT5MZsWhnLm16JO9wfnWox8.nZbMYzCr6LvDIB3YE84ZSgoZV_DLyNP22Mbot86Ax3m_qv1NPvLrrPl1Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:17 am | 7.55 | 1 | 48 |
| 06:34:16 am | 7.57 | 1 | 47 |
| 06:24:14 am | 7.55 | 1 | 46 |
| 06:19:13 am | 7.56 | 1 | 45 |
| 06:14:12 am | 7.57 | 1 | 44 |
| 06:09:11 am | 7.55 | 1 | 43 |
| 06:04:10 am | 7.51 | 1 | 42 |
| 05:59:09 am | 7.5 | 1 | 41 |
| 05:49:07 am | 7.55 | 1 | 40 |
| 05:44:06 am | 7.57 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| GZ3NB | |
| ISIN | NLBNPNL2NC74 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.47 € |
|---|---|
| Lowest since issue | 3.35 € |
- Stock Market
- Certificates
- GZ3NB Certificat
- Quotes UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES
