Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
3.125 EUR | +9.08% |
Current month | +39.82% | ||
1 month | +39.82% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.805 € | 2.885 € | 2.865 € | 3.055 € |
Volume | 52 | 57 | 63 | 54 |
Change | -0.88% | +2.85% | -0.69% | +6.63% |
Opening | 2.83 | 2.88 | 2.96 | 2.97 |
High | 2.90 | 2.99 | 2.99 | 3.08 |
Low | 2.76 | 2.84 | 2.83 | 2.86 |
Performance
1 week | +11.29% | ||
Current month | +39.82% | ||
1 month | +39.82% | ||
3 months | +88.00% | ||
6 months | +1.66% | ||
Current year | +78.13% | ||
1 year | -9.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:13 am | 3.055 | 1 | 54 |
11:44:12 am | 3.065 | 1 | 53 |
11:34:11 am | 3.075 | 1 | 52 |
11:24:10 am | 3.065 | 1 | 51 |
11:19:09 am | 3.055 | 1 | 50 |
11:09:08 am | 3.045 | 1 | 49 |
10:59:06 am | 3.035 | 1 | 48 |
10:54:06 am | 3.055 | 1 | 47 |
10:49:05 am | 3.065 | 1 | 46 |
10:44:05 am | 3.055 | 1 | 45 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | BLOCK, INC. |
Issuer | BNP Paribas |
0XKKB | |
ISIN | FRBNPP05D5S4 |
Date issued | 2023-02-06 |
Strike | 96.26 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.79 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.37 € |
---|---|
Lowest since issue | 0.845 € |
- Stock Market
- Certificates
- 0XKKB Certificat
- Quotes UNLIMITED TURBO SHORT - BLOCK