UNLIMITED TURBO SHORT - BNP PARIBAS | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 4.86 EUR | -5.26% |
|
| 1 month | +49.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 5.13 € | 4.97 € | 4.92 € | 5.13 € | 4.86 € |
| Volume | 93 | 93 | 89 | 81 | 82 |
| Change | +5.99% | -3.12% | -1.01% | +4.27% | -5.26% |
| Opening | 4.99 | 5.13 | 4.92 | 4.94 | 5.075 |
| High | 5.34 | 5.19 | 5.08 | 5.13 | 5.105 |
| Low | 4.96 | 4.90 | 4.81 | 4.90 | 4.755 |
Performance
| Current month | +44.69% | ||
| 1 month | +49.85% |
Highs and lows
1 week
4.76
5.34
1 month
3.095.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4596c8f6ee44b.LVoWiyhaVtkzjOmEgPhxJhwgS-CwhULuHcJdvcUCh1s.FShj3H0dBINe6afFypQUbW9YDbmHtDPXe48a2pxqt29ebV__QzVuhn64pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:36 am | 4.84 | 1 | 78 |
| 11:25:33 am | 4.795 | 1 | 77 |
| 11:20:32 am | 4.785 | 1 | 76 |
| 11:10:30 am | 4.775 | 1 | 75 |
| 11:05:29 am | 4.765 | 1 | 74 |
| 11:00:28 am | 4.755 | 1 | 73 |
| 10:55:27 am | 4.765 | 1 | 72 |
| 10:50:26 am | 4.785 | 1 | 71 |
| 10:40:24 am | 4.805 | 1 | 70 |
| 10:30:22 am | 4.795 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BNP PARIBAS |
| Issuer | |
| 0Q6NB | |
| ISIN | NLBNPNL2PTM3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.335 € |
|---|---|
| Lowest since issue | 3.09 € |
- Stock Market
- Certificates
- 0Q6NB Certificat
- Quotes UNLIMITED TURBO SHORT - BNP PARIBAS
