UNLIMITED TURBO SHORT - BOEING CO. | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 13.4 EUR | -0.41% |
|
| 1 month | -3.07% | ||
| 3 months | +25.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.299 € | 13.451 € | 13.452 € | 13.349 € |
| Volume | 111 | 110 | 117 | 111 |
| Change | +0.09% | +1.14% | +0.01% | -0.77% |
| Opening | 13.27 | 13.41 | 13.71 | 13.64 |
| High | 13.32 | 13.46 | 13.74 | 13.64 |
| Low | 12.93 | 13.26 | 13.34 | 13.33 |
Performance
| 1 week | -0.02% | ||
| 1 month | -3.07% | ||
| 3 months | +25.93% | ||
| Current year | +158.70% |
Highs and lows
1 week
12.93
13.74
1 month
12.0013.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bec64a409e36ad9f0319265.FmTz7Yly6cO66M8_bEY536EaemH_m4W0KSHM5cS9VZw.WD2m1PM3iof40LlNXgtsvvVyDxnL7qiHW0f51IGKeK96KoPb1jaqiPeQ_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:04 am | 13.35 | 1 | 111 |
| 11:44:03 am | 13.37 | 1 | 110 |
| 11:39:03 am | 13.37 | 1 | 109 |
| 11:34:02 am | 13.35 | 1 | 108 |
| 11:29:01 am | 13.35 | 1 | 107 |
| 11:24:01 am | 13.37 | 1 | 106 |
| 11:19:00 am | 13.39 | 1 | 105 |
| 11:13:59 am | 13.37 | 1 | 104 |
| 11:08:59 am | 13.39 | 1 | 103 |
| 11:03:58 am | 13.42 | 1 | 102 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BOEING |
| Issuer | 
BNP Paribas
|
| RN5MB | |
| ISIN | NLBNPNL2L9O6 |
| Date issued | 2023-12-11 |
| Strike | 316.9 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 7.25 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.78 € |
|---|---|
| Lowest since issue | 4.6 € |
- Stock Market
- Certificates
- RN5MB Certificat
- Quotes UNLIMITED TURBO SHORT - BOEING CO.
