Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT | ||
0.31 EUR | -3.12% |
Current month | -36.00% | ||
1 month | -28.09% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.295 € | 0.23 € | 0.26 € | 0.32 € | 0.31 € |
Volume | 3 100 | 3 100 | 42 | 4 500 | 31 |
Change | +63.89% | -22.03% | +13.04% | +23.08% | -3.12% |
Opening | 0.24 | 0.30 | 0.24 | 0.26 | 0.295 |
High | 0.30 | 0.30 | 0.29 | 0.34 | 0.32 |
Low | 0.22 | 0.14 | 0.21 | 0.26 | 0.265 |
Performance
1 week | +77.78% | ||
Current month | -36.00% | ||
1 month | -28.09% | ||
3 months | -65.59% | ||
6 months | -62.79% | ||
Current year | -66.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:46 am | 0.32 | 1 | 27 |
11:38:45 am | 0.31 | 1 | 26 |
11:23:43 am | 0.305 | 1 | 25 |
11:08:42 am | 0.295 | 1 | 24 |
10:53:40 am | 0.305 | 1 | 23 |
10:28:36 am | 0.295 | 1 | 22 |
10:03:33 am | 0.285 | 1 | 21 |
09:58:33 am | 0.3 | 1 | 20 |
09:48:31 am | 0.285 | 1 | 19 |
09:43:31 am | 0.275 | 1 | 18 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - BOUYGUES |
Issuer | |
4V4LB | |
ISIN | FRBNPP05VQ77 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.605 € |
---|---|
Lowest since issue | 0.05 € |
- Stock Market
- Certificates
- 4V4LB Certificat
- Quotes UNLIMITED TURBO SHORT - BOUYGUES